Infrastruktur
Byggnader
Utomhusmiljö
Insatsmaterial
Produktionsutrustning
Minskad klimatpåverkan
Omgivning
Rätt kompetens
Tryggt samarbete
Översikt hållbarhetsdata
Arbetsmiljö och säkerhetskultur
Peabs aktiva medlemskap 2025
Jämställdhet, mångfald och likabehandling
Etik och antikorruption
Lokalt samhällsengagemang
Lär känna oss
Bolagsinformation
| Datum | Antal återköpta/ avyttrade aktier |
Snittkurs, |
Peabs innehav av egna aktier |
| 2026-09-10 | 50.000 | 98,29 | 13.577.476 |
| 2026-09-09 | 50.000 | 99,49 | 13.527.476 |
| 2026-09-08 | 50.000 | 99,82 | 13.477.476 |
| 2026-09-07 | 50.000 | 100,76 | 13.427.476 |
| 2026-09-04 | 49.000 | 99,57 | 13.377.476 |
| 2026-09-03 | 49.000 | 98,54 | 13.328.476 |
| 2026-09-02 | 48.000 | 97,67 | 13.279.476 |
| 2026-09-01 | 47.000 | 98,22 | 13.231.476 |
| 2026-08-31 | 43.000 | 97,50 | 13.184.476 |
| 2026-08-28 | 40.000 | 98,48 | 13.141.476 |
| 2026-08-27 | 41.000 | 96,48 | 13.101.476 |
| 2026-08-26 | 50.000 | 96,06 | 13.060.476 |
| 2026-08-25 | 43.000 | 95,93 | 13.010.476 |
| 2026-08-24 | 42.000 | 95,62 | 12.967.476 |
| 2026-08-21 | 43.000 | 95,69 | 12.925.476 |
| 2026-08-20 | 43.000 | 95,49 | 12.882.476 |
| 2026-08-19 | 43.000 | 95,02 | 12.839.476 |
| 2026-08-18 | 43.000 | 96,21 | 12.796.476 |
| 2026-08-17 | 42.000 | 95,77 | 12.753.476 |
| 2026-08-14 | 42.000 | 96,29 | 12.711.476 |
| 2026-08-13 | 42.000 | 94,84 | 12.669.476 |
| 2026-08-12 | 45.000 | 94,58 | 12.627.476 |
| 2026-08-11 | 50.000 | 94,37 | 12.582.476 |
| 2026-08-10 | 50.000 | 93,67 | 12.532.476 |
| 2026-08-07 | 50.000 | 94,83 | 12.482.476 |
| 2026-08-06 | 50.000 | 95,45 | 12.432.476 |
| 2026-08-05 | 50.000 | 94,99 | 12.382.476 |
| 2026-08-04 | 50.000 | 95,36 | 12.332.476 |
| 2026-08-03 | 50.000 | 94,85 | 12.282.476 |
| 2026-07-31 | 50.000 | 94,59 | 12.232.476 |
| 2026-07-30 | 50.000 | 94,26 | 12.182.476 |
| 2026-07-29 | 50.000 | 92,51 | 12.132.476 |
| 2026-07-28 | 50.000 | 92,16 | 12.082.476 |
| 2026-07-27 | 50.000 | 92,58 | 12.032.476 |
| 2026-07-24 | 50.000 | 91,58 | 11.982.476 |
| 2026-07-23 | 50.000 | 92,12 | 11.932.476 |
| 2026-07-22 | 50.000 | 93,36 | 11.882.476 |
| 2026-07-21 | 50.000 | 92,50 | 11.832.476 |
| 2026-07-20 | 50.000 | 92,41 | 11.782.476 |
| 2026-07-17 | 50.000 | 91,72 | 11.732.476 |
| 2026-07-16 | 50.000 | 92,44 | 11.682.476 |
| 2026-07-15 | 50.000 | 92,44 | 11.632.476 |
| 2026-06-12 | 60.000 | 88,21 | 11.582.476 |
| 2026-06-11 | 60.000 | 86,79 | 11.522.476 |
| 2026-06-10 | 60.000 | 86,22 | 11.462.476 |
| 2026-06-09 | 60.000 | 86,39 | 11.402.476 |
| 2026-06-08 | 60.000 | 86,22 | 11.342.476 |
| 2026-06-05 | 60.000 | 88,35 | 11.282.476 |
| 2026-06-04 | 60.000 | 87,87 | 11.222.476 |
| 2026-06-03 | 60.000 | 87,06 | 11.162.476 |
| 2026-06-02 | 60.000 | 88,02 | 11.102.476 |
| 2026-06-01 | 60.000 | 88,33 | 11.042.476 |
| 2026-05-29 | 60.000 | 90,80 | 10.982.476 |
| 2026-05-28 | 60.000 | 90,23 | 10.922.476 |
| 2026-05-27 | 60.000 | 90,84 | 10.862.476 |
| 2026-05-26 | 60.000 | 90,67 | 10.802.476 * |
| 2026-05-25 | 7.212 | 91,02 | 15.742.476 |
| 2026-05-22 | 60.000 | 89,19 | 15.735.264 |
| 2026-05-21 | 60.000 | 88,54 | 15.675.264 |
| 2026-05-20 | 60.000 | 87,39 | 15.615.264 |
| 2026-05-19 | 60.000 | 87,18 | 15.555.264 |
| 2026-05-18 | 60.000 | 87,18 | 15.495.264 |
| 2026-05-15 | 60.000 | 89,23 | 15.435.264 |
| 2026-05-13 | 60.000 | 90,07 | 15.375.264 |
| 2026-05-12 | 60.000 | 90,44 | 15.315.264 |
| 2026-05-11 | 60.000 | 89,50 | 15.255.264 |
| 2026-05-08 | 60.000 | 88,73 | 15.195.264 |
| 2026-05-07 | 60.000 | 89,79 | 15.135.264 |
| 2026-05-06 | 60.000 | 90,06 | 15.075.264 |
| 2026-05-05 | 60.000 | 87,14 | 15.015.264 |
| 2026-05-04 | 60.000 | 87,56 | 14.955.264 |
| 2026-04-30 | 60.000 | 88,97 | 14.895.264 |
| 2026-03-12 | 12.280 | 100,37 | 14.835.264 |
| 2026-03-11 | 25.000 | 101,00 | 14.822.984 |
| 2026-03-10 | 25.000 | 101,29 | 14.797.984 |
| 2026-03-09 | 25.000 | 98,92 | 14.772.984 |
| 2026-03-06 | 25.000 | 102,37 | 14.747.984 |
| 2026-03-05 | 25.000 | 103,67 | 14.722.984 |
| 2026-03-04 | 25.000 | 103,60 | 14.697.984 |
| 2026-03-03 | 25.000 | 101,62 | 14.672.984 |
| 2026-03-02 | 25.000 | 105,77 | 14.647.984 |
| 2026-02-27 | 25.000 | 105,85 | 14.622.984 |
| 2026-02-26 | 25.000 | 105,20 | 14.597.984 |
| 2026-02-25 | 25.000 | 104,88 | 14.572.984 |
| 2026-02-24 | 25.000 | 105,36 | 14.547.984 |
| 2026-02-23 | 25.000 | 104,17 | 14.522.984 |
| 2026-02-20 | 25.000 | 103,24 | 14.497.984 |
| 2026-02-19 | 25.000 | 101,10 | 14.472.984 |
| 2026-02-18 | 25.000 | 101,49 | 14.447.984 |
| 2026-02-17 | 25.000 | 100,77 | 14.422.984 |
| 2026-02-16 | 25.000 | 100,92 | 14.397.984 |
| 2026-02-13 | 25.000 | 101,11 | 14.372.984 |
| 2026-02-12 | 25.000 | 102,21 | 14.347.984 |
| 2026-02-11 | 25.000 | 102,99 | 14.322.984 |
| 2026-02-10 | 25.000 | 102,64 | 14.297.984 |
| 2026-02-09 | 25.000 | 101,97 | 14.272.984 |
| 2026-02-06 | 25.000 | 100,51 | 14.247.984 |
| 2026-02-05 | 25.000 | 98,86 | 14.222.984 |
| 2026-01-02 | 80.000 | 85,65 | 14.197.984 |
| IB | 14.117.984 |
* I enlighet med beslut på årsstämman 2026-04-29 makulerade Peab 2026-05-25 5.000.000 B-aktier, se pressmeddelande.